Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 29.39 29.39 29.39 29.39 -
26 Nov, 2024 30.0 30.0 29.39 29.39 700.00
25 Nov, 2024 29.51 29.51 29.51 29.51 -
22 Nov, 2024 29.51 29.51 29.51 29.51 165.00
21 Nov, 2024 29.32 29.32 29.32 29.32 -
20 Nov, 2024 29.32 29.32 29.32 29.32 -
19 Nov, 2024 29.32 29.32 29.32 29.32 -
18 Nov, 2024 29.32 29.32 29.32 29.32 122.00
15 Nov, 2024 29.55 29.55 29.55 29.55 -
14 Nov, 2024 29.55 29.55 29.55 29.55 -