Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 29.51 29.51 29.51 29.51 -
29 Oct, 2024 29.51 29.51 29.51 29.51 866.00
28 Oct, 2024 28.67 28.67 28.67 28.67 -
25 Oct, 2024 28.67 28.67 28.67 28.67 -
24 Oct, 2024 28.67 28.67 28.67 28.67 -
23 Oct, 2024 28.67 28.67 28.67 28.67 -
22 Oct, 2024 28.67 28.67 28.67 28.67 165.00
21 Oct, 2024 28.97 28.97 28.97 28.97 -
18 Oct, 2024 28.97 28.97 28.97 28.97 -
17 Oct, 2024 28.97 28.97 28.97 28.97 -