Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 28.97 28.97 28.97 28.97 -
15 Oct, 2024 28.97 28.97 28.97 28.97 -
14 Oct, 2024 28.97 28.97 28.97 28.97 100.00
11 Oct, 2024 30.0 30.0 30.0 30.0 -
10 Oct, 2024 30.0 30.0 30.0 30.0 -
09 Oct, 2024 30.0 30.0 30.0 30.0 -
08 Oct, 2024 30.0 30.0 30.0 30.0 -
07 Oct, 2024 30.0 30.0 30.0 30.0 -
04 Oct, 2024 30.0 30.0 30.0 30.0 -
03 Oct, 2024 30.0 30.0 30.0 30.0 -