Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 30.02 30.02 29.1 29.1 700.00
12 Mar, 2024 32.29 32.56 32.29 32.56 300.00
11 Mar, 2024 32.5 32.5 32.5 32.5 -
08 Mar, 2024 32.5 32.5 32.5 32.5 -
07 Mar, 2024 32.1 32.5 32.1 32.5 311.00
06 Mar, 2024 32.06 32.06 32.06 32.06 -
05 Mar, 2024 32.06 32.06 32.06 32.06 -
04 Mar, 2024 32.06 32.06 32.06 32.06 178.00
01 Mar, 2024 27.29 27.29 27.29 27.29 -
29 Feb, 2024 27.29 27.29 27.29 27.29 -