Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 29.0 29.0 29.0 29.0 -
29 Jan, 2024 29.0 29.0 29.0 29.0 267.00
26 Jan, 2024 28.53 28.53 28.53 28.53 -
25 Jan, 2024 28.53 28.53 28.53 28.53 -
24 Jan, 2024 28.53 28.53 28.53 28.53 -
23 Jan, 2024 28.53 28.53 28.53 28.53 -
22 Jan, 2024 28.53 28.53 28.53 28.53 -
19 Jan, 2024 28.53 28.53 28.53 28.53 -
18 Jan, 2024 28.53 28.53 28.53 28.53 -
17 Jan, 2024 28.53 28.53 28.53 28.53 -