Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 27.6 27.6 27.6 27.6 -
28 Dec, 2023 27.6 27.6 27.6 27.6 -
27 Dec, 2023 27.6 27.6 27.6 27.6 -
26 Dec, 2023 27.6 27.6 27.6 27.6 -
22 Dec, 2023 27.6 27.6 27.6 27.6 422.00
21 Dec, 2023 27.4 27.4 27.4 27.4 -
20 Dec, 2023 27.4 27.4 27.4 27.4 -
19 Dec, 2023 27.4 27.4 27.4 27.4 -
18 Dec, 2023 27.4 27.4 27.4 27.4 -
15 Dec, 2023 27.4 27.4 27.4 27.4 -