Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 27.4 27.4 27.4 27.4 -
13 Dec, 2023 27.4 27.4 27.4 27.4 -
12 Dec, 2023 27.4 27.4 27.4 27.4 -
11 Dec, 2023 27.4 27.4 27.4 27.4 -
08 Dec, 2023 27.4 27.4 27.4 27.4 120.00
07 Dec, 2023 24.41 24.41 24.41 24.41 -
06 Dec, 2023 24.41 24.41 24.41 24.41 -
05 Dec, 2023 24.41 24.41 24.41 24.41 -
04 Dec, 2023 24.41 24.41 24.41 24.41 -
01 Dec, 2023 24.41 24.41 24.41 24.41 -