USD 7.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 700.00 |
04 Apr, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 100.00 |
03 Apr, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 215.00 |
25 Mar, 2024 | 6.8 | 6.8 | 6.55 | 6.55 | 1200.00 |
20 Mar, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
19 Mar, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 200.00 |
11 Mar, 2024 | 7.01 | 7.01 | 6.59 | 6.59 | 400.00 |
07 Mar, 2024 | 7.07 | 7.07 | 7.05 | 7.05 | 3001.00 |
01 Mar, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 100.00 |
29 Feb, 2024 | 7.75 | 7.75 | 7.72 | 7.72 | 450.00 |
007980
TATT
SAE
ALOD
OSM
CTSO