USD 7.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 100.00 |
15 May, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 500.00 |
10 May, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 100.00 |
08 May, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 100.00 |
02 May, 2024 | 6.2 | 6.2 | 6.12 | 6.12 | 300.00 |
26 Apr, 2024 | 6.41 | 6.41 | 6.4 | 6.4 | 300.00 |
23 Apr, 2024 | 6.43 | 6.43 | 6.41 | 6.41 | 400.00 |
15 Apr, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 100.00 |
12 Apr, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 500.00 |
11 Apr, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 251.00 |
007980
TATT
SAE
ALOD
OSM
CTSO