Greenville Federal Financial Corporation (GVFF)
USD 7.3
(0.0%)
USD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5000.00 |
| 22 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5000.00 |
| 19 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5000.00 |
| 18 Jul, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 3697.00 |
| 15 Jul, 2024 | 7.12 | 7.5 | 7.12 | 7.5 | 5500.00 |
| 12 Jul, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 600.00 |
| 10 Jul, 2024 | 7.37 | 7.5 | 7.37 | 7.5 | 3564.00 |
| 09 Jul, 2024 | 7.0 | 7.12 | 6.99 | 7.12 | 10.03 Thousand |
| 08 Jul, 2024 | 6.77 | 6.85 | 6.77 | 6.85 | 1400.00 |
007980
TATT
SAE
ALOD
OSM
CTSO