Greenville Federal Financial Corporation (GVFF)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1300.00 |
| 02 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1300.00 |
| 31 Dec, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1300.00 |
| 30 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Dec, 2024 | 7.25 | 7.5 | 7.25 | 7.5 | 1414.00 |
| 26 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 25 Dec, 2024 | 7.2 | 7.2 | 7.0 | 7.0 | 100.00 |
| 24 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 20 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
007980
TATT
SAE
ALOD
OSM
CTSO