Greenville Federal Financial Corporation (GVFF)
USD 6.82
(-2.57%)
USD 6.82
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 100.00 |
| 11 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Apr, 2025 | 7.08 | 7.08 | 7.0 | 7.0 | 200.00 |
| 04 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1891.00 |
| 03 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1891.00 |
| 01 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 275.00 |
007980
TATT
SAE
ALOD
OSM
CTSO