Greenville Federal Financial Corporation (GVFF)
USD 7.3
(0.0%)
USD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 06 Feb, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 05 Feb, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 04 Feb, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 03 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 30 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 498.00 |
| 29 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1300.00 |
| 28 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1300.00 |
| 27 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
007980
TATT
SAE
ALOD
OSM
CTSO