Greenville Federal Financial Corporation (GVFF)
USD 7.3
(0.0%)
USD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 23 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 22 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1300.00 |
| 21 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1300.00 |
| 20 Jan, 2025 | 7.25 | 7.5 | 7.21 | 7.21 | 1300.00 |
| 17 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1300.00 |
| 16 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1300.00 |
| 15 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1300.00 |
| 14 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1300.00 |
| 13 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1300.00 |
007980
TATT
SAE
ALOD
OSM
CTSO