Greenville Federal Financial Corporation (GVFF)
USD 6.82
(-2.57%)
USD 6.82
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1891.00 |
| 28 Mar, 2025 | 7.15 | 7.15 | 7.0 | 7.0 | 1400.00 |
| 27 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 100.00 |
| 26 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 399.00 |
| 25 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 24 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 20 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 100.00 |
| 19 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 18 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
007980
TATT
SAE
ALOD
OSM
CTSO