Greenville Federal Financial Corporation (GVFF)
USD 7.3
(0.0%)
USD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 4000.00 |
| 20 Aug, 2024 | 7.02 | 7.04 | 7.02 | 7.02 | 4300.00 |
| 19 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1000.00 |
| 16 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 12 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
007980
TATT
SAE
ALOD
OSM
CTSO