USD 7.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 4000.00 |
20 Aug, 2024 | 7.02 | 7.04 | 7.02 | 7.02 | 4300.00 |
19 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1000.00 |
16 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
15 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
14 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
13 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
12 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
09 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
08 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
007980
TATT
SAE
ALOD
OSM
CTSO