Greenville Federal Financial Corporation (GVFF)
USD 7.3
(0.0%)
USD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.38 | 7.4 | 7.38 | 7.4 | 1158.00 |
| 25 Sep, 2024 | 6.65 | 7.17 | 6.65 | 7.17 | 410.00 |
| 24 Sep, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 997.00 |
| 23 Sep, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 300.00 |
| 20 Sep, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 700.00 |
| 19 Sep, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 700.00 |
| 18 Sep, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 700.00 |
| 17 Sep, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 700.00 |
| 16 Sep, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 700.00 |
| 13 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 677.00 |
007980
TATT
SAE
ALOD
OSM
CTSO