Greenville Federal Financial Corporation (GVFF)
USD 7.3
(0.0%)
USD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 16 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 15 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 14 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 11 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1922.00 |
| 10 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 09 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1922.00 |
| 08 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 928.00 |
| 07 Oct, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 100.00 |
| 04 Oct, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 100.00 |
007980
TATT
SAE
ALOD
OSM
CTSO