Greenville Federal Financial Corporation (GVFF)

USD 7.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7.2 7.2 7.2 7.2 -
30 Oct, 2024 7.2 7.2 7.2 7.2 172.00
29 Oct, 2024 7.45 7.45 7.45 7.45 -
28 Oct, 2024 7.45 7.45 7.45 7.45 1922.00
25 Oct, 2024 7.45 7.45 7.45 7.45 -
24 Oct, 2024 7.45 7.45 7.45 7.45 -
23 Oct, 2024 7.45 7.45 7.45 7.45 1922.00
22 Oct, 2024 7.45 7.45 7.45 7.45 -
21 Oct, 2024 7.45 7.45 7.45 7.45 -
18 Oct, 2024 7.45 7.45 7.45 7.45 1922.00