USD 7.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 100.00 |
01 Jul, 2024 | 6.5 | 7.0 | 6.45 | 7.0 | 5900.00 |
21 Jun, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 100.00 |
11 Jun, 2024 | 6.45 | 6.45 | 6.25 | 6.43 | 400.00 |
05 Jun, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 100.00 |
31 May, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
29 May, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | - |
28 May, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | - |
24 May, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 200.00 |
23 May, 2024 | 6.27 | 6.27 | 6.25 | 6.25 | 450.00 |
007980
TATT
SAE
ALOD
OSM
CTSO