Greenville Federal Financial Corporation (GVFF)
USD 7.3
(0.0%)
USD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.38 | 7.38 | 7.28 | 7.28 | 1100.00 |
| 27 Feb, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 100.00 |
| 26 Feb, 2024 | 7.7 | 7.7 | 7.08 | 7.08 | 523.00 |
| 23 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 22 Feb, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 21 Feb, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 100.00 |
| 20 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 16 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 8100.00 |
| 15 Feb, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 125.00 |
| 14 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
007980
TATT
SAE
ALOD
OSM
CTSO