USD 7.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 7.38 | 7.38 | 7.28 | 7.28 | 1100.00 |
27 Feb, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 100.00 |
26 Feb, 2024 | 7.7 | 7.7 | 7.08 | 7.08 | 523.00 |
23 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
22 Feb, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
21 Feb, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 100.00 |
20 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
16 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 8100.00 |
15 Feb, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 125.00 |
14 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
007980
TATT
SAE
ALOD
OSM
CTSO