Greenville Federal Financial Corporation (GVFF)

USD 7.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 7.05 7.05 7.05 7.05 100.00
12 Feb, 2024 8.2 8.2 8.2 8.2 100.00
09 Feb, 2024 8.25 8.25 8.25 8.25 475.00
08 Feb, 2024 8.4 8.4 8.4 8.4 100.00
07 Feb, 2024 7.45 9.0 7.45 8.65 605.00
06 Feb, 2024 6.83 6.83 6.83 6.83 -
05 Feb, 2024 6.83 6.83 6.83 6.83 -
02 Feb, 2024 6.83 6.83 6.83 6.83 -
01 Feb, 2024 6.83 6.83 6.83 6.83 400.00
31 Jan, 2024 6.9 6.92 6.85 6.85 1600.00