Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2.78 2.78 2.78 2.78 -
04 Mar, 2025 2.78 2.78 2.78 2.78 1200.00
03 Mar, 2025 2.52 2.52 2.52 2.52 -
28 Feb, 2025 2.52 2.52 2.52 2.52 -
27 Feb, 2025 2.52 2.52 2.52 2.52 21.3 Thousand
26 Feb, 2025 2.84 2.84 2.84 2.84 -
25 Feb, 2025 2.84 2.84 2.84 2.84 -
24 Feb, 2025 2.84 2.84 2.84 2.84 -
21 Feb, 2025 2.84 2.84 2.84 2.84 -
20 Feb, 2025 2.84 2.84 2.84 2.84 -