Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2.84 2.84 2.84 2.84 -
18 Feb, 2025 2.84 2.84 2.84 2.84 1000.00
14 Feb, 2025 2.52 2.52 2.52 2.52 -
13 Feb, 2025 2.52 2.52 2.52 2.52 -
12 Feb, 2025 2.52 2.52 2.52 2.52 -
11 Feb, 2025 2.52 2.52 2.52 2.52 -
10 Feb, 2025 2.52 2.52 2.52 2.52 -
07 Feb, 2025 2.52 2.52 2.52 2.52 116.00
06 Feb, 2025 2.86 2.86 2.86 2.86 -
05 Feb, 2025 2.86 2.86 2.86 2.86 -