Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.67 2.67 2.67 2.67 -
05 Jun, 2025 2.67 2.67 2.67 2.67 -
04 Jun, 2025 2.67 2.67 2.67 2.67 -
03 Jun, 2025 2.67 2.67 2.67 2.67 -
02 Jun, 2025 2.67 2.67 2.67 2.67 11.92 Thousand
30 May, 2025 2.62 2.62 2.62 2.62 100.00
29 May, 2025 2.9 2.9 2.9 2.9 -
28 May, 2025 2.9 2.9 2.9 2.9 -
27 May, 2025 2.9 2.9 2.9 2.9 -
23 May, 2025 2.9 2.9 2.9 2.9 -