USD 2.55
(13.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
14 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
13 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
12 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
09 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
08 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
07 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 300.00 |
06 May, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | - |
05 May, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | - |
02 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 1722.00 |
VYX
MBWM
HEI-A
HGV
NOAH
600756