Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.9 2.9 2.9 2.9 -
14 May, 2025 2.9 2.9 2.9 2.9 -
13 May, 2025 2.9 2.9 2.9 2.9 -
12 May, 2025 2.9 2.9 2.9 2.9 -
09 May, 2025 2.9 2.9 2.9 2.9 -
08 May, 2025 2.9 2.9 2.9 2.9 -
07 May, 2025 2.9 2.9 2.9 2.9 300.00
06 May, 2025 2.89 2.89 2.89 2.89 -
05 May, 2025 2.89 2.89 2.89 2.89 -
02 May, 2025 2.9 2.9 2.9 2.9 1722.00