Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.66 2.66 2.66 2.66 -
18 Mar, 2025 2.66 2.66 2.66 2.66 -
17 Mar, 2025 2.66 2.66 2.66 2.66 -
14 Mar, 2025 2.76 2.76 2.66 2.66 3300.00
13 Mar, 2025 2.78 2.78 2.78 2.78 -
12 Mar, 2025 2.78 2.78 2.78 2.78 -
11 Mar, 2025 2.78 2.78 2.78 2.78 -
10 Mar, 2025 2.78 2.78 2.78 2.78 -
07 Mar, 2025 2.78 2.78 2.78 2.78 -
06 Mar, 2025 2.78 2.78 2.78 2.78 -