Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.61 2.61 2.61 2.61 -
01 Apr, 2025 2.61 2.61 2.61 2.61 -
31 Mar, 2025 2.61 2.61 2.61 2.61 -
28 Mar, 2025 2.61 2.61 2.61 2.61 -
27 Mar, 2025 2.61 2.61 2.61 2.61 -
26 Mar, 2025 2.61 2.61 2.61 2.61 -
25 Mar, 2025 2.61 2.61 2.61 2.61 -
24 Mar, 2025 2.61 2.61 2.61 2.61 240.00
21 Mar, 2025 2.66 2.66 2.66 2.66 -
20 Mar, 2025 2.66 2.66 2.66 2.66 -