Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2.68 2.68 2.68 2.68 -
01 Aug, 2024 2.68 2.68 2.68 2.68 -
31 Jul, 2024 2.68 2.68 2.68 2.68 -
30 Jul, 2024 2.68 2.68 2.68 2.68 -
29 Jul, 2024 2.68 2.68 2.68 2.68 500.00
26 Jul, 2024 2.75 2.75 2.75 2.75 -
25 Jul, 2024 2.75 2.75 2.75 2.75 -
24 Jul, 2024 2.75 2.75 2.75 2.75 -
23 Jul, 2024 2.75 2.75 2.75 2.75 -
22 Jul, 2024 2.75 2.75 2.75 2.75 -