Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2.57 2.57 2.57 2.57 -
29 Aug, 2024 2.57 2.57 2.57 2.57 -
28 Aug, 2024 2.57 2.57 2.57 2.57 -
27 Aug, 2024 2.57 2.57 2.57 2.57 -
26 Aug, 2024 2.57 2.57 2.57 2.57 -
23 Aug, 2024 2.57 2.57 2.57 2.57 -
22 Aug, 2024 2.57 2.57 2.57 2.57 5000.00
21 Aug, 2024 2.68 2.68 2.68 2.68 -
20 Aug, 2024 2.68 2.68 2.68 2.68 -
19 Aug, 2024 2.68 2.68 2.68 2.68 -