Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2.75 2.75 2.75 2.75 -
18 Jul, 2024 2.75 2.75 2.75 2.75 -
17 Jul, 2024 2.75 2.75 2.75 2.75 -
16 Jul, 2024 2.75 2.75 2.75 2.75 -
15 Jul, 2024 2.75 2.75 2.75 2.75 -
12 Jul, 2024 2.75 2.75 2.75 2.75 -
11 Jul, 2024 2.75 2.75 2.75 2.75 400.00
10 Jul, 2024 3.0 3.0 3.0 3.0 -
09 Jul, 2024 3.0 3.0 3.0 3.0 -
08 Jul, 2024 3.0 3.0 3.0 3.0 2000.00