Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2.76 2.78 2.76 2.78 1900.00
03 Jul, 2024 2.87 2.87 2.87 2.87 -
02 Jul, 2024 2.87 2.87 2.87 2.87 -
01 Jul, 2024 2.87 2.87 2.87 2.87 -
28 Jun, 2024 2.87 2.87 2.87 2.87 -
27 Jun, 2024 2.87 2.87 2.87 2.87 -
26 Jun, 2024 2.87 2.87 2.87 2.87 3644.00
25 Jun, 2024 3.0 3.0 3.0 3.0 -
24 Jun, 2024 3.0 3.0 3.0 3.0 -
21 Jun, 2024 3.0 3.0 3.0 3.0 2000.00