Grupo TMM, S.A.B. (GTMAY)

USD 1.15

(-28.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.69 0.69 0.69 0.69 140.00
11 Jan, 2024 0.56 0.56 0.56 0.56 -
10 Jan, 2024 0.56 0.56 0.56 0.56 -
09 Jan, 2024 0.56 0.56 0.56 0.56 120.00
08 Jan, 2024 0.72 0.72 0.72 0.72 -
05 Jan, 2024 0.72 0.72 0.72 0.72 -
04 Jan, 2024 0.72 0.72 0.72 0.72 -
03 Jan, 2024 0.72 0.72 0.72 0.72 -
02 Jan, 2024 0.72 0.72 0.72 0.72 -
29 Dec, 2023 0.72 0.72 0.72 0.72 -