Grupo TMM, S.A.B. (GTMAY)

USD 1.15

(-28.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.55 0.55 0.55 0.55 10.9 Thousand
12 Dec, 2023 0.56 0.56 0.56 0.56 -
11 Dec, 2023 0.56 0.56 0.56 0.56 -
08 Dec, 2023 0.56 0.56 0.56 0.56 -
07 Dec, 2023 0.56 0.56 0.56 0.56 -
06 Dec, 2023 0.34 0.56 0.34 0.56 17.07 Thousand
05 Dec, 2023 0.31 0.31 0.31 0.31 -
04 Dec, 2023 0.31 0.31 0.31 0.31 -
01 Dec, 2023 0.31 0.31 0.31 0.31 -
30 Nov, 2023 0.31 0.31 0.31 0.31 -