Grupo TMM, S.A.B. (GTMAY)

USD 1.15

(-28.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.72 0.72 0.72 0.72 -
27 Dec, 2023 0.72 0.72 0.72 0.72 -
26 Dec, 2023 0.72 0.72 0.72 0.72 200.00
22 Dec, 2023 0.64 0.64 0.64 0.64 -
21 Dec, 2023 0.64 0.64 0.64 0.64 872.00
20 Dec, 2023 0.55 0.58 0.55 0.58 6300.00
19 Dec, 2023 0.35 0.35 0.35 0.35 -
18 Dec, 2023 0.35 0.35 0.35 0.35 -
15 Dec, 2023 0.35 0.35 0.35 0.35 -
14 Dec, 2023 0.31 0.35 0.31 0.35 880.00