Grupo TMM, S.A.B. (GTMAY)
USD 1.15
(-28.13%)
USD 1.15
(-28.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
WES
9268
ISB
MITSY
CRON
0149