Grupo TMM, S.A.B. (GTMAY)

USD 1.15

(-28.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.5 1.5 1.5 1.5 100.00
28 May, 2025 1.5 1.5 1.5 1.5 -
27 May, 2025 1.5 1.5 1.5 1.5 45.00
23 May, 2025 1.5 1.5 1.5 1.5 10.3 Thousand
22 May, 2025 1.25 1.25 1.25 1.25 400.00
21 May, 2025 1.15 1.15 1.15 1.15 -
20 May, 2025 1.15 1.15 1.15 1.15 -
19 May, 2025 1.15 1.15 1.15 1.15 -
16 May, 2025 1.15 1.15 1.15 1.15 -
15 May, 2025 1.15 1.15 1.15 1.15 -