Grupo TMM, S.A.B. (GTMAY)

USD 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.46 0.46 0.46 0.46 100.00
24 Nov, 2023 0.31 0.31 0.31 0.31 -
22 Nov, 2023 0.31 0.31 0.31 0.31 250.00
21 Nov, 2023 0.65 0.65 0.65 0.65 -
20 Nov, 2023 0.65 0.65 0.65 0.65 -
17 Nov, 2023 0.65 0.65 0.65 0.65 -
16 Nov, 2023 0.65 0.65 0.65 0.65 8800.00
15 Nov, 2023 0.65 0.65 0.65 0.65 1200.00
14 Nov, 2023 0.6 0.6 0.6 0.6 -
13 Nov, 2023 0.6 0.6 0.6 0.6 -