Grupo TMM, S.A.B. (GTMAY)

USD 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.35 0.35 0.35 0.35 -
15 Dec, 2023 0.35 0.35 0.35 0.35 -
14 Dec, 2023 0.31 0.35 0.31 0.35 880.00
13 Dec, 2023 0.55 0.55 0.55 0.55 10.9 Thousand
12 Dec, 2023 0.56 0.56 0.56 0.56 -
11 Dec, 2023 0.56 0.56 0.56 0.56 -
08 Dec, 2023 0.56 0.56 0.56 0.56 -
07 Dec, 2023 0.56 0.56 0.56 0.56 -
06 Dec, 2023 0.34 0.56 0.34 0.56 17.07 Thousand
05 Dec, 2023 0.31 0.31 0.31 0.31 -