Grupo TMM, S.A.B. (GTMAY)

USD 1.15

(-28.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.56 0.56 0.56 0.56 -
31 Jan, 2024 0.56 0.56 0.56 0.56 -
30 Jan, 2024 0.56 0.56 0.56 0.56 200.00
29 Jan, 2024 0.58 0.58 0.58 0.58 1580.00
26 Jan, 2024 0.41 0.41 0.41 0.41 -
25 Jan, 2024 0.41 0.41 0.41 0.41 -
24 Jan, 2024 0.56 0.56 0.41 0.41 3220.00
23 Jan, 2024 0.56 0.56 0.56 0.56 -
22 Jan, 2024 0.56 0.56 0.56 0.56 -
19 Jan, 2024 0.56 0.56 0.56 0.56 300.00