Grupo TMM, S.A.B. (GTMAY)

USD 1.15

(-28.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.56 0.56 0.56 0.56 -
14 Feb, 2024 0.56 0.56 0.56 0.56 401.00
13 Feb, 2024 0.6 0.6 0.6 0.6 -
12 Feb, 2024 0.6 0.6 0.6 0.6 -
09 Feb, 2024 0.6 0.6 0.6 0.6 2000.00
08 Feb, 2024 0.63 0.63 0.63 0.63 -
07 Feb, 2024 0.63 0.63 0.63 0.63 1000.00
06 Feb, 2024 0.56 0.56 0.56 0.56 -
05 Feb, 2024 0.56 0.56 0.56 0.56 -
02 Feb, 2024 0.56 0.56 0.56 0.56 -