Georgia Capital PLC (GRGCF)

USD 22.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 16.25 16.25 16.25 16.25 100.00
21 Mar, 2024 16.5 16.5 16.5 16.5 500.00
11 Mar, 2024 16.75 16.75 16.75 16.75 171.00
07 Mar, 2024 17.0 17.0 17.0 17.0 250.00
04 Mar, 2024 16.0 16.0 16.0 16.0 100.00
26 Feb, 2024 14.5 14.5 14.5 14.5 -
23 Feb, 2024 14.5 14.5 14.5 14.5 -
22 Feb, 2024 14.5 14.5 14.5 14.5 -
21 Feb, 2024 14.5 14.5 14.5 14.5 -
20 Feb, 2024 14.5 14.5 14.5 14.5 -