Georgia Capital PLC (GRGCF)
USD 22.0
(2.8%)
USD 22.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 15 Feb, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 14 Feb, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 13 Feb, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 12 Feb, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 09 Feb, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 08 Feb, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 780.00 |
| 07 Feb, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| 06 Feb, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| 05 Feb, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | - |
PEA
VET
SMFX
ECN
ABS
6390