Georgia Capital PLC (GRGCF)
USD 22.0
(2.8%)
USD 22.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 906.00 |
| 16 Jun, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 13 Jun, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 300.00 |
| 12 Jun, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 390.00 |
| 11 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 10 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 09 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 600.00 |
| 06 Jun, 2025 | 26.25 | 26.32 | 26.25 | 26.32 | 3000.00 |
| 05 Jun, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 04 Jun, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - |
PEA
VET
SMFX
ECN
ABS
6390