Georgia Capital PLC (GRGCF)

USD 22.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 25.52 25.52 25.52 25.52 250.00
19 May, 2025 24.52 24.52 24.52 24.52 -
16 May, 2025 24.52 24.52 24.52 24.52 -
15 May, 2025 24.52 24.52 24.52 24.52 -
14 May, 2025 24.52 24.52 24.52 24.52 411.00
13 May, 2025 25.6 25.6 25.6 25.6 -
12 May, 2025 25.6 25.6 25.6 25.6 2400.00
09 May, 2025 25.95 25.95 25.88 25.88 1700.00
08 May, 2025 22.26 22.26 22.26 22.26 -
07 May, 2025 22.26 22.26 22.26 22.26 -