Georgia Capital PLC (GRGCF)

USD 22.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 22.26 22.26 22.26 22.26 -
06 May, 2025 22.23 22.26 22.23 22.26 1803.00
05 May, 2025 22.0 22.0 22.0 22.0 -
02 May, 2025 22.0 22.0 22.0 22.0 -
01 May, 2025 21.85 22.0 21.85 22.0 1738.00
30 Apr, 2025 21.4 21.4 21.4 21.4 1366.00
29 Apr, 2025 21.92 21.92 21.92 21.92 -
28 Apr, 2025 21.92 21.92 21.92 21.92 3457.00
25 Apr, 2025 20.72 20.72 20.72 20.72 -
24 Apr, 2025 20.72 20.72 20.72 20.72 -