Georgia Capital PLC (GRGCF)

USD 22.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 13.37 13.37 13.37 13.37 200.00
26 Jul, 2024 13.37 13.37 13.37 13.37 200.00
25 Jul, 2024 13.37 13.37 13.37 13.37 -
24 Jul, 2024 13.37 13.37 13.37 13.37 -
23 Jul, 2024 13.37 13.37 13.37 13.37 145.00
11 Jun, 2024 10.52 10.52 10.52 10.52 2000.00
10 Jun, 2024 10.15 10.3 10.15 10.3 1128.00
06 Jun, 2024 11.15 11.15 10.97 10.97 6800.00
05 Jun, 2024 11.0 11.0 11.0 11.0 4000.00
04 Jun, 2024 12.11 12.11 11.25 11.25 6201.00