The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3.52 3.52 3.48 3.48 300.00
22 Oct, 2024 3.7 3.7 3.7 3.7 -
21 Oct, 2024 3.7 3.7 3.7 3.7 -
18 Oct, 2024 3.7 3.7 3.7 3.7 -
17 Oct, 2024 3.7 3.7 3.7 3.7 -
16 Oct, 2024 3.7 3.7 3.7 3.7 -
15 Oct, 2024 3.7 3.7 3.7 3.7 6000.00
14 Oct, 2024 3.7 3.7 3.7 3.7 -
11 Oct, 2024 3.7 3.7 3.7 3.7 -
10 Oct, 2024 3.7 3.7 3.7 3.7 -