The GPT Group (GPTGF)

USD 2.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.9 2.9 2.9 2.9 -
05 Feb, 2025 2.9 2.9 2.9 2.9 100.00
04 Feb, 2025 2.8 2.99 2.8 2.99 1100.00
03 Feb, 2025 2.75 2.75 2.75 2.75 -
31 Jan, 2025 2.75 2.75 2.75 2.75 245.00
30 Jan, 2025 2.75 2.75 2.75 2.75 -
29 Jan, 2025 2.75 2.75 2.75 2.75 -
28 Jan, 2025 2.75 2.75 2.75 2.75 -
27 Jan, 2025 2.75 2.75 2.75 2.75 -
24 Jan, 2025 2.75 2.75 2.75 2.75 -