The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 3.3 3.3 3.3 3.3 -
05 Nov, 2024 3.3 3.3 3.3 3.3 -
04 Nov, 2024 3.3 3.3 3.3 3.3 -
01 Nov, 2024 3.3 3.3 3.3 3.3 1800.00
31 Oct, 2024 3.2 3.2 3.2 3.2 -
30 Oct, 2024 3.2 3.2 3.2 3.2 -
29 Oct, 2024 3.2 3.2 3.2 3.2 -
28 Oct, 2024 3.2 3.2 3.2 3.2 500.00
25 Oct, 2024 3.48 3.48 3.48 3.48 -
24 Oct, 2024 3.48 3.48 3.48 3.48 -