The GPT Group (GPTGF)

USD 2.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.79 2.79 2.79 2.79 300.00
16 Jan, 2025 2.87 2.87 2.87 2.87 -
15 Jan, 2025 2.87 2.87 2.87 2.87 -
14 Jan, 2025 2.87 2.87 2.87 2.87 -
13 Jan, 2025 2.87 2.87 2.87 2.87 -
10 Jan, 2025 2.87 2.87 2.87 2.87 -
08 Jan, 2025 2.87 2.87 2.87 2.87 -
07 Jan, 2025 2.87 2.87 2.87 2.87 -
06 Jan, 2025 2.87 2.87 2.87 2.87 -
03 Jan, 2025 2.87 2.87 2.87 2.87 -