The GPT Group (GPTGF)
USD 3.2
(21.21%)
USD 3.2
(21.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 600.00 |
| 29 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 28 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 27 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 23 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 22 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 21 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 20 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 300.00 |
| 19 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 16 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 245.00 |
TXIC
VSCO
300893
ALHGR
ELEMF
CSURGSU