The GPT Group (GPTGF)

USD 3.2

(21.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2.56 2.63 2.56 2.63 1620.00
25 Sep, 2023 2.67 2.67 2.67 2.67 -
22 Sep, 2023 2.67 2.67 2.67 2.67 100.00
21 Sep, 2023 2.67 2.67 2.67 2.67 -
20 Sep, 2023 2.67 2.67 2.67 2.67 -
19 Sep, 2023 2.67 2.67 2.67 2.67 100.00
18 Sep, 2023 2.67 2.67 2.67 2.67 200.00
15 Sep, 2023 2.59 2.59 2.59 2.59 -
14 Sep, 2023 2.59 2.59 2.59 2.59 -